CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 17,190 16,920 -270 -1.6% 21,280 High 17,190 16,920 -270 -1.6% 21,280 Low 17,190 16,920 -270 -1.6% 15,695 Close 17,190 16,920 -270 -1.6% 16,955 Range ATR 966 916 -50 -5.1% 0 Volume
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 16,920 16,920 16,920 R3 16,920 16,920 16,920 R2 16,920 16,920 16,920 R1 16,920 16,920 16,920 16,920 PP 16,920 16,920 16,920 16,920 S1 16,920 16,920 16,920 16,920 S2 16,920 16,920 16,920 S3 16,920 16,920 16,920 S4 16,920 16,920 16,920	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 34,732 31,428 20,027 R3 29,147 25,843 18,491 R2 23,562 23,562 17,979 R1 20,258 20,258 17,467 19,118 PP 17,977 17,977 17,977 17,406 S1 14,673 14,673 16,443 13,533 S2 12,392 12,392 15,931 S3 6,807 9,088 15,419 S4 1,222 3,503 13,883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,300 15,995 2,305 13.6% 574 3.4% 40% False False 10 21,550 15,695 5,855 34.6% 542 3.2% 21% False False 20 21,550 15,695 5,855 34.6% 469 2.8% 21% False False 40 21,550 15,695 5,855 34.6% 463 2.7% 21% False False 60 22,990 15,695 7,295 43.1% 462 2.7% 17% False False 80 25,625 15,695 9,930 58.7% 419 2.5% 12% False False 100 25,645 15,695 9,950 58.8% 335 2.0% 12% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 16,920 2.618 16,920 1.618 16,920 1.000 16,920 0.618 16,920 HIGH 16,920 0.618 16,920 0.500 16,920 0.382 16,920 LOW 16,920 0.618 16,920 1.000 16,920 1.618 16,920 2.618 16,920 4.250 16,920
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 16,920 16,913 PP 16,920 16,905 S1 16,920 16,898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.