CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 16,955 16,605 -350 -2.1% 21,280
High 16,955 16,605 -350 -2.1% 21,280
Low 16,390 16,605 215 1.3% 15,695
Close 16,955 16,605 -350 -2.1% 16,955
Range 565 0 -565 -100.0% 5,585
ATR 1,045 995 -50 -4.7% 0
Volume
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 16,605 16,605 16,605
R3 16,605 16,605 16,605
R2 16,605 16,605 16,605
R1 16,605 16,605 16,605 16,605
PP 16,605 16,605 16,605 16,605
S1 16,605 16,605 16,605 16,605
S2 16,605 16,605 16,605
S3 16,605 16,605 16,605
S4 16,605 16,605 16,605
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 34,732 31,428 20,027
R3 29,147 25,843 18,491
R2 23,562 23,562 17,979
R1 20,258 20,258 17,467 19,118
PP 17,977 17,977 17,977 17,406
S1 14,673 14,673 16,443 13,533
S2 12,392 12,392 15,931
S3 6,807 9,088 15,419
S4 1,222 3,503 13,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,590 15,695 2,895 17.4% 835 5.0% 31% False False
10 21,550 15,695 5,855 35.3% 564 3.4% 16% False False
20 21,550 15,695 5,855 35.3% 480 2.9% 16% False False
40 21,550 15,695 5,855 35.3% 481 2.9% 16% False False
60 22,990 15,695 7,295 43.9% 472 2.8% 12% False False
80 25,625 15,695 9,930 59.8% 419 2.5% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 16,605
2.618 16,605
1.618 16,605
1.000 16,605
0.618 16,605
HIGH 16,605
0.618 16,605
0.500 16,605
0.382 16,605
LOW 16,605
0.618 16,605
1.000 16,605
1.618 16,605
2.618 16,605
4.250 16,605
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 16,605 17,148
PP 16,605 16,967
S1 16,605 16,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.