CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary Previous Current 10-Nov-2022 11-Nov-2022 Change Change % Previous Week Open 18,300 16,955 -1,345 -7.3% 21,280 High 18,300 16,955 -1,345 -7.3% 21,280 Low 15,995 16,390 395 2.5% 15,695 Close 18,300 16,955 -1,345 -7.3% 16,955 Range 2,305 565 -1,740 -75.5% 5,585 ATR 978 1,045 67 6.8% 0 Volume
Daily Pivots for day following 11-Nov-2022 Classic Woodie Camarilla DeMark R4 18,462 18,273 17,266 R3 17,897 17,708 17,110 R2 17,332 17,332 17,059 R1 17,143 17,143 17,007 17,238 PP 16,767 16,767 16,767 16,814 S1 16,578 16,578 16,903 16,673 S2 16,202 16,202 16,851 S3 15,637 16,013 16,800 S4 15,072 15,448 16,644	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 34,732 31,428 20,027 R3 29,147 25,843 18,491 R2 23,562 23,562 17,979 R1 20,258 20,258 17,467 19,118 PP 17,977 17,977 17,977 17,406 S1 14,673 14,673 16,443 13,533 S2 12,392 12,392 15,931 S3 6,807 9,088 15,419 S4 1,222 3,503 13,883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,280 15,695 5,585 32.9% 867 5.1% 23% False False 10 21,550 15,695 5,855 34.5% 577 3.4% 22% False False 20 21,550 15,695 5,855 34.5% 480 2.8% 22% False False 40 21,550 15,695 5,855 34.5% 513 3.0% 22% False False 60 22,990 15,695 7,295 43.0% 475 2.8% 17% False False 80 25,625 15,695 9,930 58.6% 419 2.5% 13% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19,356 2.618 18,434 1.618 17,869 1.000 17,520 0.618 17,304 HIGH 16,955 0.618 16,739 0.500 16,673 0.382 16,606 LOW 16,390 0.618 16,041 1.000 15,825 1.618 15,476 2.618 14,911 4.250 13,989
Fisher Pivots for day following 11-Nov-2022 Pivot 1 day 3 day R1 16,861 16,998 PP 16,767 16,983 S1 16,673 16,969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.