CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21,280 18,590 -2,690 -12.6% 20,835
High 21,280 18,590 -2,690 -12.6% 21,550
Low 21,120 18,010 -3,110 -14.7% 20,520
Close 21,280 18,590 -2,690 -12.6% 21,550
Range 160 580 420 262.5% 1,030
ATR 525 721 196 37.4% 0
Volume
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,137 19,943 18,909
R3 19,557 19,363 18,750
R2 18,977 18,977 18,696
R1 18,783 18,783 18,643 18,880
PP 18,397 18,397 18,397 18,445
S1 18,203 18,203 18,537 18,300
S2 17,817 17,817 18,484
S3 17,237 17,623 18,431
S4 16,657 17,043 18,271
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,953 22,117
R3 23,267 22,923 21,833
R2 22,237 22,237 21,739
R1 21,893 21,893 21,644 22,065
PP 21,207 21,207 21,207 21,293
S1 20,863 20,863 21,456 21,035
S2 20,177 20,177 21,361
S3 19,147 19,833 21,267
S4 18,117 18,803 20,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,550 18,010 3,540 19.0% 389 2.1% 16% False True
10 21,550 18,010 3,540 19.0% 384 2.1% 16% False True
20 21,550 18,010 3,540 19.0% 379 2.0% 16% False True
40 21,550 18,010 3,540 19.0% 445 2.4% 16% False True
60 24,790 18,010 6,780 36.5% 430 2.3% 9% False True
80 25,645 18,010 7,635 41.1% 374 2.0% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,055
2.618 20,108
1.618 19,528
1.000 19,170
0.618 18,948
HIGH 18,590
0.618 18,368
0.500 18,300
0.382 18,232
LOW 18,010
0.618 17,652
1.000 17,430
1.618 17,072
2.618 16,492
4.250 15,545
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 18,493 19,780
PP 18,397 19,383
S1 18,300 18,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.