CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 21,550 21,280 -270 -1.3% 20,835
High 21,550 21,280 -270 -1.3% 21,550
Low 20,665 21,120 455 2.2% 20,520
Close 21,550 21,280 -270 -1.3% 21,550
Range 885 160 -725 -81.9% 1,030
ATR 532 525 -7 -1.4% 0
Volume
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 21,707 21,653 21,368
R3 21,547 21,493 21,324
R2 21,387 21,387 21,309
R1 21,333 21,333 21,295 21,360
PP 21,227 21,227 21,227 21,240
S1 21,173 21,173 21,265 21,200
S2 21,067 21,067 21,251
S3 20,907 21,013 21,236
S4 20,747 20,853 21,192
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,953 22,117
R3 23,267 22,923 21,833
R2 22,237 22,237 21,739
R1 21,893 21,893 21,644 22,065
PP 21,207 21,207 21,207 21,293
S1 20,863 20,863 21,456 21,035
S2 20,177 20,177 21,361
S3 19,147 19,833 21,267
S4 18,117 18,803 20,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,550 20,520 1,030 4.8% 293 1.4% 74% False False
10 21,550 19,625 1,925 9.0% 432 2.0% 86% False False
20 21,550 18,515 3,035 14.3% 357 1.7% 91% False False
40 21,550 18,515 3,035 14.3% 431 2.0% 91% False False
60 25,625 18,515 7,110 33.4% 437 2.1% 39% False False
80 25,645 18,515 7,130 33.5% 367 1.7% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,960
2.618 21,699
1.618 21,539
1.000 21,440
0.618 21,379
HIGH 21,280
0.618 21,219
0.500 21,200
0.382 21,181
LOW 21,120
0.618 21,021
1.000 20,960
1.618 20,861
2.618 20,701
4.250 20,440
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 21,253 21,198
PP 21,227 21,117
S1 21,200 21,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.