CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 20,715 21,550 835 4.0% 20,835
High 20,715 21,550 835 4.0% 21,550
Low 20,520 20,665 145 0.7% 20,520
Close 20,715 21,550 835 4.0% 21,550
Range 195 885 690 353.8% 1,030
ATR 505 532 27 5.4% 0
Volume
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 23,910 23,615 22,037
R3 23,025 22,730 21,793
R2 22,140 22,140 21,712
R1 21,845 21,845 21,631 21,993
PP 21,255 21,255 21,255 21,329
S1 20,960 20,960 21,469 21,108
S2 20,370 20,370 21,388
S3 19,485 20,075 21,307
S4 18,600 19,190 21,063
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,953 22,117
R3 23,267 22,923 21,833
R2 22,237 22,237 21,739
R1 21,893 21,893 21,644 22,065
PP 21,207 21,207 21,207 21,293
S1 20,863 20,863 21,456 21,035
S2 20,177 20,177 21,361
S3 19,147 19,833 21,267
S4 18,117 18,803 20,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,550 20,520 1,030 4.8% 286 1.3% 100% True False
10 21,550 19,550 2,000 9.3% 440 2.0% 100% True False
20 21,550 18,515 3,035 14.1% 353 1.6% 100% True False
40 22,990 18,515 4,475 20.8% 427 2.0% 68% False False
60 25,625 18,515 7,110 33.0% 439 2.0% 43% False False
80 25,645 18,515 7,130 33.1% 365 1.7% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,311
2.618 23,867
1.618 22,982
1.000 22,435
0.618 22,097
HIGH 21,550
0.618 21,212
0.500 21,108
0.382 21,003
LOW 20,665
0.618 20,118
1.000 19,780
1.618 19,233
2.618 18,348
4.250 16,904
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 21,403 21,378
PP 21,255 21,207
S1 21,108 21,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.