CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 21,090 20,835 -255 -1.2% 19,790
High 21,090 20,835 -255 -1.2% 21,235
Low 20,510 20,710 200 1.0% 19,550
Close 21,090 20,835 -255 -1.2% 21,090
Range 580 125 -455 -78.4% 1,685
ATR 594 579 -15 -2.6% 0
Volume
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,168 21,127 20,904
R3 21,043 21,002 20,869
R2 20,918 20,918 20,858
R1 20,877 20,877 20,846 20,898
PP 20,793 20,793 20,793 20,804
S1 20,752 20,752 20,824 20,773
S2 20,668 20,668 20,812
S3 20,543 20,627 20,801
S4 20,418 20,502 20,766
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,680 25,070 22,017
R3 23,995 23,385 21,553
R2 22,310 22,310 21,399
R1 21,700 21,700 21,244 22,005
PP 20,625 20,625 20,625 20,778
S1 20,015 20,015 20,936 20,320
S2 18,940 18,940 20,781
S3 17,255 18,330 20,627
S4 15,570 16,645 20,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,235 19,625 1,610 7.7% 570 2.7% 75% False False
10 21,235 19,035 2,200 10.6% 397 1.9% 82% False False
20 21,235 18,515 2,720 13.1% 356 1.7% 85% False False
40 22,990 18,515 4,475 21.5% 476 2.3% 52% False False
60 25,625 18,515 7,110 34.1% 445 2.1% 33% False False
80 25,645 18,515 7,130 34.2% 349 1.7% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,366
2.618 21,162
1.618 21,037
1.000 20,960
0.618 20,912
HIGH 20,835
0.618 20,787
0.500 20,773
0.382 20,758
LOW 20,710
0.618 20,633
1.000 20,585
1.618 20,508
2.618 20,383
4.250 20,179
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 20,814 20,827
PP 20,793 20,818
S1 20,773 20,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.