CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 21,235 21,110 -125 -0.6% 19,890
High 21,235 21,110 -125 -0.6% 19,890
Low 20,515 20,740 225 1.1% 19,035
Close 21,235 21,110 -125 -0.6% 19,565
Range 720 370 -350 -48.6% 855
ATR 601 593 -8 -1.3% 0
Volume
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,097 21,973 21,314
R3 21,727 21,603 21,212
R2 21,357 21,357 21,178
R1 21,233 21,233 21,144 21,295
PP 20,987 20,987 20,987 21,018
S1 20,863 20,863 21,076 20,925
S2 20,617 20,617 21,042
S3 20,247 20,493 21,008
S4 19,877 20,123 20,907
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,062 21,668 20,035
R3 21,207 20,813 19,800
R2 20,352 20,352 19,722
R1 19,958 19,958 19,643 19,728
PP 19,497 19,497 19,497 19,381
S1 19,103 19,103 19,487 18,873
S2 18,642 18,642 19,408
S3 17,787 18,248 19,330
S4 16,932 17,393 19,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,235 19,035 2,200 10.4% 583 2.8% 94% False False
10 21,235 19,035 2,200 10.4% 364 1.7% 94% False False
20 21,235 18,515 2,720 12.9% 377 1.8% 95% False False
40 22,990 18,515 4,475 21.2% 466 2.2% 58% False False
60 25,625 18,515 7,110 33.7% 439 2.1% 36% False False
80 25,645 18,515 7,130 33.8% 340 1.6% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,683
2.618 22,079
1.618 21,709
1.000 21,480
0.618 21,339
HIGH 21,110
0.618 20,969
0.500 20,925
0.382 20,881
LOW 20,740
0.618 20,511
1.000 20,370
1.618 20,141
2.618 19,771
4.250 19,168
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 21,048 20,883
PP 20,987 20,657
S1 20,925 20,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.