CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 20,680 21,235 555 2.7% 19,890
High 20,680 21,235 555 2.7% 19,890
Low 19,625 20,515 890 4.5% 19,035
Close 20,680 21,235 555 2.7% 19,565
Range 1,055 720 -335 -31.8% 855
ATR 592 601 9 1.5% 0
Volume
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,155 22,915 21,631
R3 22,435 22,195 21,433
R2 21,715 21,715 21,367
R1 21,475 21,475 21,301 21,595
PP 20,995 20,995 20,995 21,055
S1 20,755 20,755 21,169 20,875
S2 20,275 20,275 21,103
S3 19,555 20,035 21,037
S4 18,835 19,315 20,839
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,062 21,668 20,035
R3 21,207 20,813 19,800
R2 20,352 20,352 19,722
R1 19,958 19,958 19,643 19,728
PP 19,497 19,497 19,497 19,381
S1 19,103 19,103 19,487 18,873
S2 18,642 18,642 19,408
S3 17,787 18,248 19,330
S4 16,932 17,393 19,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,235 19,035 2,200 10.4% 533 2.5% 100% True False
10 21,235 18,515 2,720 12.8% 447 2.1% 100% True False
20 21,235 18,515 2,720 12.8% 388 1.8% 100% True False
40 22,990 18,515 4,475 21.1% 471 2.2% 61% False False
60 25,625 18,515 7,110 33.5% 433 2.0% 38% False False
80 25,645 18,515 7,130 33.6% 335 1.6% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,295
2.618 23,120
1.618 22,400
1.000 21,955
0.618 21,680
HIGH 21,235
0.618 20,960
0.500 20,875
0.382 20,790
LOW 20,515
0.618 20,070
1.000 19,795
1.618 19,350
2.618 18,630
4.250 17,455
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 21,115 20,954
PP 20,995 20,673
S1 20,875 20,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.