CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 19,565 19,790 225 1.2% 19,890
High 19,565 19,790 225 1.2% 19,890
Low 19,035 19,550 515 2.7% 19,035
Close 19,565 19,790 225 1.2% 19,565
Range 530 240 -290 -54.7% 855
ATR 581 556 -24 -4.2% 0
Volume
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,430 20,350 19,922
R3 20,190 20,110 19,856
R2 19,950 19,950 19,834
R1 19,870 19,870 19,812 19,910
PP 19,710 19,710 19,710 19,730
S1 19,630 19,630 19,768 19,670
S2 19,470 19,470 19,746
S3 19,230 19,390 19,724
S4 18,990 19,150 19,658
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,062 21,668 20,035
R3 21,207 20,813 19,800
R2 20,352 20,352 19,722
R1 19,958 19,958 19,643 19,728
PP 19,497 19,497 19,497 19,381
S1 19,103 19,103 19,487 18,873
S2 18,642 18,642 19,408
S3 17,787 18,248 19,330
S4 16,932 17,393 19,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,790 19,035 755 3.8% 223 1.1% 100% True False
10 19,890 18,515 1,375 6.9% 282 1.4% 93% False False
20 20,730 18,515 2,215 11.2% 407 2.1% 58% False False
40 22,990 18,515 4,475 22.6% 457 2.3% 28% False False
60 25,625 18,515 7,110 35.9% 409 2.1% 18% False False
80 25,645 18,515 7,130 36.0% 313 1.6% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,810
2.618 20,418
1.618 20,178
1.000 20,030
0.618 19,938
HIGH 19,790
0.618 19,698
0.500 19,670
0.382 19,642
LOW 19,550
0.618 19,402
1.000 19,310
1.618 19,162
2.618 18,922
4.250 18,530
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19,750 19,664
PP 19,710 19,538
S1 19,670 19,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.