CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 19,575 19,420 -155 -0.8% 19,680
High 19,575 19,420 -155 -0.8% 19,825
Low 19,445 19,300 -145 -0.7% 18,515
Close 19,575 19,420 -155 -0.8% 19,480
Range 130 120 -10 -7.7% 1,310
ATR 608 584 -24 -3.9% 0
Volume
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,740 19,700 19,486
R3 19,620 19,580 19,453
R2 19,500 19,500 19,442
R1 19,460 19,460 19,431 19,480
PP 19,380 19,380 19,380 19,390
S1 19,340 19,340 19,409 19,360
S2 19,260 19,260 19,398
S3 19,140 19,220 19,387
S4 19,020 19,100 19,354
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,203 22,652 20,201
R3 21,893 21,342 19,840
R2 20,583 20,583 19,720
R1 20,032 20,032 19,600 19,653
PP 19,273 19,273 19,273 19,084
S1 18,722 18,722 19,360 18,343
S2 17,963 17,963 19,240
S3 16,653 17,412 19,120
S4 15,343 16,102 18,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,890 19,300 590 3.0% 144 0.7% 20% False True
10 19,945 18,515 1,430 7.4% 225 1.2% 63% False False
20 20,730 18,515 2,215 11.4% 406 2.1% 41% False False
40 22,990 18,515 4,475 23.0% 448 2.3% 20% False False
60 25,625 18,515 7,110 36.6% 405 2.1% 13% False False
80 25,645 18,515 7,130 36.7% 304 1.6% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,930
2.618 19,734
1.618 19,614
1.000 19,540
0.618 19,494
HIGH 19,420
0.618 19,374
0.500 19,360
0.382 19,346
LOW 19,300
0.618 19,226
1.000 19,180
1.618 19,106
2.618 18,986
4.250 18,790
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 19,400 19,438
PP 19,380 19,432
S1 19,360 19,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.