CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 19,550 19,575 25 0.1% 19,680
High 19,550 19,575 25 0.1% 19,825
Low 19,455 19,445 -10 -0.1% 18,515
Close 19,550 19,575 25 0.1% 19,480
Range 95 130 35 36.8% 1,310
ATR 645 608 -37 -5.7% 0
Volume
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,922 19,878 19,647
R3 19,792 19,748 19,611
R2 19,662 19,662 19,599
R1 19,618 19,618 19,587 19,640
PP 19,532 19,532 19,532 19,543
S1 19,488 19,488 19,563 19,510
S2 19,402 19,402 19,551
S3 19,272 19,358 19,539
S4 19,142 19,228 19,504
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,203 22,652 20,201
R3 21,893 21,342 19,840
R2 20,583 20,583 19,720
R1 20,032 20,032 19,600 19,653
PP 19,273 19,273 19,273 19,084
S1 18,722 18,722 19,360 18,343
S2 17,963 17,963 19,240
S3 16,653 17,412 19,120
S4 15,343 16,102 18,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,890 18,515 1,375 7.0% 360 1.8% 77% False False
10 20,510 18,515 1,995 10.2% 226 1.2% 53% False False
20 20,730 18,515 2,215 11.3% 456 2.3% 48% False False
40 22,990 18,515 4,475 22.9% 458 2.3% 24% False False
60 25,625 18,515 7,110 36.3% 403 2.1% 15% False False
80 25,645 18,515 7,130 36.4% 302 1.5% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,128
2.618 19,915
1.618 19,785
1.000 19,705
0.618 19,655
HIGH 19,575
0.618 19,525
0.500 19,510
0.382 19,495
LOW 19,445
0.618 19,365
1.000 19,315
1.618 19,235
2.618 19,105
4.250 18,893
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 19,553 19,668
PP 19,532 19,637
S1 19,510 19,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.