CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 19,890 19,550 -340 -1.7% 19,680
High 19,890 19,550 -340 -1.7% 19,825
Low 19,890 19,455 -435 -2.2% 18,515
Close 19,890 19,550 -340 -1.7% 19,480
Range 0 95 95 1,310
ATR 661 645 -16 -2.4% 0
Volume
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,803 19,772 19,602
R3 19,708 19,677 19,576
R2 19,613 19,613 19,567
R1 19,582 19,582 19,559 19,598
PP 19,518 19,518 19,518 19,526
S1 19,487 19,487 19,541 19,503
S2 19,423 19,423 19,533
S3 19,328 19,392 19,524
S4 19,233 19,297 19,498
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,203 22,652 20,201
R3 21,893 21,342 19,840
R2 20,583 20,583 19,720
R1 20,032 20,032 19,600 19,653
PP 19,273 19,273 19,273 19,084
S1 18,722 18,722 19,360 18,343
S2 17,963 17,963 19,240
S3 16,653 17,412 19,120
S4 15,343 16,102 18,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,890 18,515 1,375 7.0% 334 1.7% 75% False False
10 20,615 18,515 2,100 10.7% 248 1.3% 49% False False
20 20,730 18,515 2,215 11.3% 474 2.4% 47% False False
40 22,990 18,515 4,475 22.9% 470 2.4% 23% False False
60 25,625 18,515 7,110 36.4% 401 2.0% 15% False False
80 25,645 18,515 7,130 36.5% 300 1.5% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,954
2.618 19,799
1.618 19,704
1.000 19,645
0.618 19,609
HIGH 19,550
0.618 19,514
0.500 19,503
0.382 19,491
LOW 19,455
0.618 19,396
1.000 19,360
1.618 19,301
2.618 19,206
4.250 19,051
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 19,534 19,670
PP 19,518 19,630
S1 19,503 19,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.