CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 19,480 19,890 410 2.1% 19,680
High 19,825 19,890 65 0.3% 19,825
Low 19,450 19,890 440 2.3% 18,515
Close 19,480 19,890 410 2.1% 19,480
Range 375 0 -375 -100.0% 1,310
ATR 681 661 -19 -2.8% 0
Volume
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,890 19,890 19,890
R3 19,890 19,890 19,890
R2 19,890 19,890 19,890
R1 19,890 19,890 19,890 19,890
PP 19,890 19,890 19,890 19,890
S1 19,890 19,890 19,890 19,890
S2 19,890 19,890 19,890
S3 19,890 19,890 19,890
S4 19,890 19,890 19,890
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,203 22,652 20,201
R3 21,893 21,342 19,840
R2 20,583 20,583 19,720
R1 20,032 20,032 19,600 19,653
PP 19,273 19,273 19,273 19,084
S1 18,722 18,722 19,360 18,343
S2 17,963 17,963 19,240
S3 16,653 17,412 19,120
S4 15,343 16,102 18,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,890 18,515 1,375 6.9% 341 1.7% 100% True False
10 20,730 18,515 2,215 11.1% 316 1.6% 62% False False
20 20,730 18,515 2,215 11.1% 481 2.4% 62% False False
40 22,990 18,515 4,475 22.5% 469 2.4% 31% False False
60 25,625 18,515 7,110 35.7% 399 2.0% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,890
2.618 19,890
1.618 19,890
1.000 19,890
0.618 19,890
HIGH 19,890
0.618 19,890
0.500 19,890
0.382 19,890
LOW 19,890
0.618 19,890
1.000 19,890
1.618 19,890
2.618 19,890
4.250 19,890
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 19,890 19,661
PP 19,890 19,432
S1 19,890 19,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.