CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 19,600 19,715 115 0.6% 19,980
High 19,600 19,715 115 0.6% 20,730
Low 19,600 18,515 -1,085 -5.5% 19,370
Close 19,600 19,715 115 0.6% 19,945
Range 0 1,200 1,200 1,360
ATR 666 704 38 5.7% 0
Volume
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,915 22,515 20,375
R3 21,715 21,315 20,045
R2 20,515 20,515 19,935
R1 20,115 20,115 19,825 20,315
PP 19,315 19,315 19,315 19,415
S1 18,915 18,915 19,605 19,115
S2 18,115 18,115 19,495
S3 16,915 17,715 19,385
S4 15,715 16,515 19,055
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,095 23,380 20,693
R3 22,735 22,020 20,319
R2 21,375 21,375 20,194
R1 20,660 20,660 20,070 20,338
PP 20,015 20,015 20,015 19,854
S1 19,300 19,300 19,820 18,978
S2 18,655 18,655 19,696
S3 17,295 17,940 19,571
S4 15,935 16,580 19,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,945 18,515 1,430 7.3% 306 1.6% 84% False True
10 20,730 18,515 2,215 11.2% 390 2.0% 54% False True
20 20,730 18,515 2,215 11.2% 540 2.7% 54% False True
40 23,995 18,515 5,480 27.8% 463 2.3% 22% False True
60 25,625 18,515 7,110 36.1% 393 2.0% 17% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 24,815
2.618 22,857
1.618 21,657
1.000 20,915
0.618 20,457
HIGH 19,715
0.618 19,257
0.500 19,115
0.382 18,973
LOW 18,515
0.618 17,773
1.000 17,315
1.618 16,573
2.618 15,373
4.250 13,415
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 19,515 19,515
PP 19,315 19,315
S1 19,115 19,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.