CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 19,405 19,600 195 1.0% 19,980
High 19,405 19,600 195 1.0% 20,730
Low 19,275 19,600 325 1.7% 19,370
Close 19,405 19,600 195 1.0% 19,945
Range 130 0 -130 -100.0% 1,360
ATR 702 666 -36 -5.2% 0
Volume
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,600 19,600 19,600
R3 19,600 19,600 19,600
R2 19,600 19,600 19,600
R1 19,600 19,600 19,600 19,600
PP 19,600 19,600 19,600 19,600
S1 19,600 19,600 19,600 19,600
S2 19,600 19,600 19,600
S3 19,600 19,600 19,600
S4 19,600 19,600 19,600
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,095 23,380 20,693
R3 22,735 22,020 20,319
R2 21,375 21,375 20,194
R1 20,660 20,660 20,070 20,338
PP 20,015 20,015 20,015 19,854
S1 19,300 19,300 19,820 18,978
S2 18,655 18,655 19,696
S3 17,295 17,940 19,571
S4 15,935 16,580 19,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,510 19,275 1,235 6.3% 92 0.5% 26% False False
10 20,730 19,270 1,460 7.4% 330 1.7% 23% False False
20 20,730 18,635 2,095 10.7% 494 2.5% 46% False False
40 24,790 18,635 6,155 31.4% 455 2.3% 16% False False
60 25,645 18,635 7,010 35.8% 373 1.9% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 19,600
2.618 19,600
1.618 19,600
1.000 19,600
0.618 19,600
HIGH 19,600
0.618 19,600
0.500 19,600
0.382 19,600
LOW 19,600
0.618 19,600
1.000 19,600
1.618 19,600
2.618 19,600
4.250 19,600
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 19,600 19,559
PP 19,600 19,518
S1 19,600 19,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.