CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 19,680 19,405 -275 -1.4% 19,980
High 19,680 19,405 -275 -1.4% 20,730
Low 19,595 19,275 -320 -1.6% 19,370
Close 19,680 19,405 -275 -1.4% 19,945
Range 85 130 45 52.9% 1,360
ATR 725 702 -23 -3.2% 0
Volume
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,752 19,708 19,477
R3 19,622 19,578 19,441
R2 19,492 19,492 19,429
R1 19,448 19,448 19,417 19,470
PP 19,362 19,362 19,362 19,373
S1 19,318 19,318 19,393 19,340
S2 19,232 19,232 19,381
S3 19,102 19,188 19,369
S4 18,972 19,058 19,334
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,095 23,380 20,693
R3 22,735 22,020 20,319
R2 21,375 21,375 20,194
R1 20,660 20,660 20,070 20,338
PP 20,015 20,015 20,015 19,854
S1 19,300 19,300 19,820 18,978
S2 18,655 18,655 19,696
S3 17,295 17,940 19,571
S4 15,935 16,580 19,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,615 19,275 1,340 6.9% 161 0.8% 10% False True
10 20,730 18,935 1,795 9.3% 436 2.2% 26% False False
20 20,730 18,635 2,095 10.8% 511 2.6% 37% False False
40 24,790 18,635 6,155 31.7% 456 2.3% 13% False False
60 25,645 18,635 7,010 36.1% 373 1.9% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,958
2.618 19,745
1.618 19,615
1.000 19,535
0.618 19,485
HIGH 19,405
0.618 19,355
0.500 19,340
0.382 19,325
LOW 19,275
0.618 19,195
1.000 19,145
1.618 19,065
2.618 18,935
4.250 18,723
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 19,383 19,610
PP 19,362 19,542
S1 19,340 19,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.