CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 19,945 19,680 -265 -1.3% 19,980
High 19,945 19,680 -265 -1.3% 20,730
Low 19,830 19,595 -235 -1.2% 19,370
Close 19,945 19,680 -265 -1.3% 19,945
Range 115 85 -30 -26.1% 1,360
ATR 754 725 -29 -3.8% 0
Volume
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,907 19,878 19,727
R3 19,822 19,793 19,703
R2 19,737 19,737 19,696
R1 19,708 19,708 19,688 19,723
PP 19,652 19,652 19,652 19,659
S1 19,623 19,623 19,672 19,638
S2 19,567 19,567 19,664
S3 19,482 19,538 19,657
S4 19,397 19,453 19,633
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,095 23,380 20,693
R3 22,735 22,020 20,319
R2 21,375 21,375 20,194
R1 20,660 20,660 20,070 20,338
PP 20,015 20,015 20,015 19,854
S1 19,300 19,300 19,820 18,978
S2 18,655 18,655 19,696
S3 17,295 17,940 19,571
S4 15,935 16,580 19,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,730 19,595 1,135 5.8% 290 1.5% 7% False True
10 20,730 18,935 1,795 9.1% 531 2.7% 42% False False
20 20,805 18,635 2,170 11.0% 505 2.6% 48% False False
40 25,625 18,635 6,990 35.5% 476 2.4% 15% False False
60 25,645 18,635 7,010 35.6% 371 1.9% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20,041
2.618 19,903
1.618 19,818
1.000 19,765
0.618 19,733
HIGH 19,680
0.618 19,648
0.500 19,638
0.382 19,627
LOW 19,595
0.618 19,542
1.000 19,510
1.618 19,457
2.618 19,372
4.250 19,234
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 19,666 20,053
PP 19,652 19,928
S1 19,638 19,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.