CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 20,510 19,945 -565 -2.8% 19,980
High 20,510 19,945 -565 -2.8% 20,730
Low 20,380 19,830 -550 -2.7% 19,370
Close 20,510 19,945 -565 -2.8% 19,945
Range 130 115 -15 -11.5% 1,360
ATR 760 754 -6 -0.7% 0
Volume
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,252 20,213 20,008
R3 20,137 20,098 19,977
R2 20,022 20,022 19,966
R1 19,983 19,983 19,956 20,003
PP 19,907 19,907 19,907 19,916
S1 19,868 19,868 19,934 19,888
S2 19,792 19,792 19,924
S3 19,677 19,753 19,913
S4 19,562 19,638 19,882
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,095 23,380 20,693
R3 22,735 22,020 20,319
R2 21,375 21,375 20,194
R1 20,660 20,660 20,070 20,338
PP 20,015 20,015 20,015 19,854
S1 19,300 19,300 19,820 18,978
S2 18,655 18,655 19,696
S3 17,295 17,940 19,571
S4 15,935 16,580 19,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,730 19,370 1,360 6.8% 395 2.0% 42% False False
10 20,730 18,935 1,795 9.0% 572 2.9% 56% False False
20 22,990 18,635 4,355 21.8% 501 2.5% 30% False False
40 25,625 18,635 6,990 35.0% 482 2.4% 19% False False
60 25,645 18,635 7,010 35.1% 369 1.9% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 20,434
2.618 20,246
1.618 20,131
1.000 20,060
0.618 20,016
HIGH 19,945
0.618 19,901
0.500 19,888
0.382 19,874
LOW 19,830
0.618 19,759
1.000 19,715
1.618 19,644
2.618 19,529
4.250 19,341
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 19,926 20,223
PP 19,907 20,130
S1 19,888 20,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.