CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 20,730 20,615 -115 -0.6% 19,600
High 20,730 20,615 -115 -0.6% 20,335
Low 19,955 20,270 315 1.6% 18,935
Close 20,730 20,615 -115 -0.6% 19,925
Range 775 345 -430 -55.5% 1,400
ATR 826 800 -26 -3.2% 0
Volume
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,535 21,420 20,805
R3 21,190 21,075 20,710
R2 20,845 20,845 20,678
R1 20,730 20,730 20,647 20,788
PP 20,500 20,500 20,500 20,529
S1 20,385 20,385 20,583 20,443
S2 20,155 20,155 20,552
S3 19,810 20,040 20,520
S4 19,465 19,695 20,425
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,932 23,328 20,695
R3 22,532 21,928 20,310
R2 21,132 21,132 20,182
R1 20,528 20,528 20,053 20,830
PP 19,732 19,732 19,732 19,883
S1 19,128 19,128 19,797 19,430
S2 18,332 18,332 19,668
S3 16,932 17,728 19,540
S4 15,532 16,328 19,155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,730 19,270 1,460 7.1% 567 2.8% 92% False False
10 20,730 18,635 2,095 10.2% 686 3.3% 95% False False
20 22,990 18,635 4,355 21.1% 613 3.0% 45% False False
40 25,625 18,635 6,990 33.9% 513 2.5% 28% False False
60 25,645 18,635 7,010 34.0% 365 1.8% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22,081
2.618 21,518
1.618 21,173
1.000 20,960
0.618 20,828
HIGH 20,615
0.618 20,483
0.500 20,443
0.382 20,402
LOW 20,270
0.618 20,057
1.000 19,925
1.618 19,712
2.618 19,367
4.250 18,804
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 20,558 20,427
PP 20,500 20,238
S1 20,443 20,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.