CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 19,980 20,730 750 3.8% 19,600
High 19,980 20,730 750 3.8% 20,335
Low 19,370 19,955 585 3.0% 18,935
Close 19,980 20,730 750 3.8% 19,925
Range 610 775 165 27.0% 1,400
ATR 830 826 -4 -0.5% 0
Volume
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,797 22,538 21,156
R3 22,022 21,763 20,943
R2 21,247 21,247 20,872
R1 20,988 20,988 20,801 21,118
PP 20,472 20,472 20,472 20,536
S1 20,213 20,213 20,659 20,343
S2 19,697 19,697 20,588
S3 18,922 19,438 20,517
S4 18,147 18,663 20,304
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,932 23,328 20,695
R3 22,532 21,928 20,310
R2 21,132 21,132 20,182
R1 20,528 20,528 20,053 20,830
PP 19,732 19,732 19,732 19,883
S1 19,128 19,128 19,797 19,430
S2 18,332 18,332 19,668
S3 16,932 17,728 19,540
S4 15,532 16,328 19,155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,730 18,935 1,795 8.7% 710 3.4% 100% True False
10 20,730 18,635 2,095 10.1% 701 3.4% 100% True False
20 22,990 18,635 4,355 21.0% 626 3.0% 48% False False
40 25,625 18,635 6,990 33.7% 505 2.4% 30% False False
60 25,645 18,635 7,010 33.8% 359 1.7% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,024
2.618 22,759
1.618 21,984
1.000 21,505
0.618 21,209
HIGH 20,730
0.618 20,434
0.500 20,343
0.382 20,251
LOW 19,955
0.618 19,476
1.000 19,180
1.618 18,701
2.618 17,926
4.250 16,661
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 20,601 20,503
PP 20,472 20,277
S1 20,343 20,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.