CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 19,995 19,865 -130 -0.7% 19,975
High 19,995 19,865 -130 -0.7% 19,975
Low 18,935 19,270 335 1.8% 18,635
Close 19,995 19,865 -130 -0.7% 19,230
Range 1,060 595 -465 -43.9% 1,340
ATR 884 873 -11 -1.3% 0
Volume
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,452 21,253 20,192
R3 20,857 20,658 20,029
R2 20,262 20,262 19,974
R1 20,063 20,063 19,920 20,163
PP 19,667 19,667 19,667 19,716
S1 19,468 19,468 19,810 19,568
S2 19,072 19,072 19,756
S3 18,477 18,873 19,701
S4 17,882 18,278 19,538
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,300 22,605 19,967
R3 21,960 21,265 19,599
R2 20,620 20,620 19,476
R1 19,925 19,925 19,353 19,603
PP 19,280 19,280 19,280 19,119
S1 18,585 18,585 19,107 18,263
S2 17,940 17,940 18,984
S3 16,600 17,245 18,862
S4 15,260 15,905 18,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,935 1,400 7.0% 701 3.5% 66% False False
10 20,335 18,635 1,700 8.6% 689 3.5% 72% False False
20 22,990 18,635 4,355 21.9% 554 2.8% 28% False False
40 25,625 18,635 6,990 35.2% 471 2.4% 18% False False
60 25,645 18,635 7,010 35.3% 328 1.6% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,394
2.618 21,423
1.618 20,828
1.000 20,460
0.618 20,233
HIGH 19,865
0.618 19,638
0.500 19,568
0.382 19,497
LOW 19,270
0.618 18,902
1.000 18,675
1.618 18,307
2.618 17,712
4.250 16,741
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 19,766 19,788
PP 19,667 19,712
S1 19,568 19,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.