CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 19,530 19,995 465 2.4% 19,975
High 20,335 19,995 -340 -1.7% 19,975
Low 19,250 18,935 -315 -1.6% 18,635
Close 19,530 19,995 465 2.4% 19,230
Range 1,085 1,060 -25 -2.3% 1,340
ATR 871 884 14 1.6% 0
Volume
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,822 22,468 20,578
R3 21,762 21,408 20,287
R2 20,702 20,702 20,189
R1 20,348 20,348 20,092 20,525
PP 19,642 19,642 19,642 19,730
S1 19,288 19,288 19,898 19,465
S2 18,582 18,582 19,801
S3 17,522 18,228 19,704
S4 16,462 17,168 19,412
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,300 22,605 19,967
R3 21,960 21,265 19,599
R2 20,620 20,620 19,476
R1 19,925 19,925 19,353 19,603
PP 19,280 19,280 19,280 19,119
S1 18,585 18,585 19,107 18,263
S2 17,940 17,940 18,984
S3 16,600 17,245 18,862
S4 15,260 15,905 18,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,635 1,700 8.5% 805 4.0% 80% False False
10 20,335 18,635 1,700 8.5% 659 3.3% 80% False False
20 22,990 18,635 4,355 21.8% 554 2.8% 31% False False
40 25,625 18,635 6,990 35.0% 456 2.3% 19% False False
60 25,645 18,635 7,010 35.1% 318 1.6% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,500
2.618 22,770
1.618 21,710
1.000 21,055
0.618 20,650
HIGH 19,995
0.618 19,590
0.500 19,465
0.382 19,340
LOW 18,935
0.618 18,280
1.000 17,875
1.618 17,220
2.618 16,160
4.250 14,430
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 19,818 19,875
PP 19,642 19,755
S1 19,465 19,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.