CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 19,600 19,530 -70 -0.4% 19,975
High 19,600 20,335 735 3.8% 19,975
Low 19,105 19,250 145 0.8% 18,635
Close 19,600 19,530 -70 -0.4% 19,230
Range 495 1,085 590 119.2% 1,340
ATR 854 871 16 1.9% 0
Volume
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,960 22,330 20,127
R3 21,875 21,245 19,828
R2 20,790 20,790 19,729
R1 20,160 20,160 19,629 20,073
PP 19,705 19,705 19,705 19,661
S1 19,075 19,075 19,431 18,988
S2 18,620 18,620 19,331
S3 17,535 17,990 19,232
S4 16,450 16,905 18,933
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,300 22,605 19,967
R3 21,960 21,265 19,599
R2 20,620 20,620 19,476
R1 19,925 19,925 19,353 19,603
PP 19,280 19,280 19,280 19,119
S1 18,585 18,585 19,107 18,263
S2 17,940 17,940 18,984
S3 16,600 17,245 18,862
S4 15,260 15,905 18,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,635 1,700 8.7% 692 3.5% 53% True False
10 20,425 18,635 1,790 9.2% 587 3.0% 50% False False
20 22,990 18,635 4,355 22.3% 536 2.7% 21% False False
40 25,625 18,635 6,990 35.8% 437 2.2% 13% False False
60 25,645 18,635 7,010 35.9% 300 1.5% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,946
2.618 23,176
1.618 22,091
1.000 21,420
0.618 21,006
HIGH 20,335
0.618 19,921
0.500 19,793
0.382 19,664
LOW 19,250
0.618 18,579
1.000 18,165
1.618 17,494
2.618 16,409
4.250 14,639
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 19,793 19,648
PP 19,705 19,608
S1 19,618 19,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.