CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19,230 19,600 370 1.9% 19,975
High 19,230 19,600 370 1.9% 19,975
Low 18,960 19,105 145 0.8% 18,635
Close 19,230 19,600 370 1.9% 19,230
Range 270 495 225 83.3% 1,340
ATR 882 854 -28 -3.1% 0
Volume
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,920 20,755 19,872
R3 20,425 20,260 19,736
R2 19,930 19,930 19,691
R1 19,765 19,765 19,645 19,848
PP 19,435 19,435 19,435 19,476
S1 19,270 19,270 19,555 19,353
S2 18,940 18,940 19,509
S3 18,445 18,775 19,464
S4 17,950 18,280 19,328
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,300 22,605 19,967
R3 21,960 21,265 19,599
R2 20,620 20,620 19,476
R1 19,925 19,925 19,353 19,603
PP 19,280 19,280 19,280 19,119
S1 18,585 18,585 19,107 18,263
S2 17,940 17,940 18,984
S3 16,600 17,245 18,862
S4 15,260 15,905 18,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 18,635 1,115 5.7% 522 2.7% 87% False False
10 20,805 18,635 2,170 11.1% 479 2.4% 44% False False
20 22,990 18,635 4,355 22.2% 508 2.6% 22% False False
40 25,625 18,635 6,990 35.7% 410 2.1% 14% False False
60 25,645 18,635 7,010 35.8% 282 1.4% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,704
2.618 20,896
1.618 20,401
1.000 20,095
0.618 19,906
HIGH 19,600
0.618 19,411
0.500 19,353
0.382 19,294
LOW 19,105
0.618 18,799
1.000 18,610
1.618 18,304
2.618 17,809
4.250 17,001
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 19,518 19,464
PP 19,435 19,328
S1 19,353 19,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.