CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 19,975 19,455 -520 -2.6% 22,990
High 19,975 19,455 -520 -2.6% 22,990
Low 18,695 19,220 525 2.8% 19,835
Close 19,975 19,455 -520 -2.6% 20,095
Range 1,280 235 -1,045 -81.6% 3,155
ATR 911 900 -11 -1.2% 0
Volume
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,082 20,003 19,584
R3 19,847 19,768 19,520
R2 19,612 19,612 19,498
R1 19,533 19,533 19,477 19,573
PP 19,377 19,377 19,377 19,396
S1 19,298 19,298 19,433 19,338
S2 19,142 19,142 19,412
S3 18,907 19,063 19,390
S4 18,672 18,828 19,326
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,438 28,422 21,830
R3 27,283 25,267 20,963
R2 24,128 24,128 20,673
R1 22,112 22,112 20,384 21,543
PP 20,973 20,973 20,973 20,689
S1 18,957 18,957 19,806 18,388
S2 17,818 17,818 19,517
S3 14,663 15,802 19,227
S4 11,508 12,647 18,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,425 18,695 1,730 8.9% 482 2.5% 44% False False
10 22,990 18,695 4,295 22.1% 550 2.8% 18% False False
20 22,990 18,695 4,295 22.1% 466 2.4% 18% False False
40 25,625 18,695 6,930 35.6% 364 1.9% 11% False False
60 25,645 18,695 6,950 35.7% 243 1.2% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,454
2.618 20,070
1.618 19,835
1.000 19,690
0.618 19,600
HIGH 19,455
0.618 19,365
0.500 19,338
0.382 19,310
LOW 19,220
0.618 19,075
1.000 18,985
1.618 18,840
2.618 18,605
4.250 18,221
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 19,416 19,435
PP 19,377 19,415
S1 19,338 19,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.