CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 20,095 19,975 -120 -0.6% 22,990
High 20,095 19,975 -120 -0.6% 22,990
Low 19,835 18,695 -1,140 -5.7% 19,835
Close 20,095 19,975 -120 -0.6% 20,095
Range 260 1,280 1,020 392.3% 3,155
ATR 874 911 38 4.3% 0
Volume
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,388 22,962 20,679
R3 22,108 21,682 20,327
R2 20,828 20,828 20,210
R1 20,402 20,402 20,092 20,615
PP 19,548 19,548 19,548 19,655
S1 19,122 19,122 19,858 19,335
S2 18,268 18,268 19,740
S3 16,988 17,842 19,623
S4 15,708 16,562 19,271
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,438 28,422 21,830
R3 27,283 25,267 20,963
R2 24,128 24,128 20,673
R1 22,112 22,112 20,384 21,543
PP 20,973 20,973 20,973 20,689
S1 18,957 18,957 19,806 18,388
S2 17,818 17,818 19,517
S3 14,663 15,802 19,227
S4 11,508 12,647 18,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,805 18,695 2,110 10.6% 435 2.2% 61% False True
10 22,990 18,695 4,295 21.5% 544 2.7% 30% False True
20 22,990 18,695 4,295 21.5% 456 2.3% 30% False True
40 25,625 18,695 6,930 34.7% 358 1.8% 18% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,415
2.618 23,326
1.618 22,046
1.000 21,255
0.618 20,766
HIGH 19,975
0.618 19,486
0.500 19,335
0.382 19,184
LOW 18,695
0.618 17,904
1.000 17,415
1.618 16,624
2.618 15,344
4.250 13,255
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19,762 19,810
PP 19,548 19,645
S1 19,335 19,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.