CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 20,265 20,095 -170 -0.8% 22,990 High 20,265 20,095 -170 -0.8% 22,990 Low 19,975 19,835 -140 -0.7% 19,835 Close 20,265 20,095 -170 -0.8% 20,095 Range 290 260 -30 -10.3% 3,155 ATR 908 874 -34 -3.8% 0 Volume
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 20,788 20,702 20,238 R3 20,528 20,442 20,167 R2 20,268 20,268 20,143 R1 20,182 20,182 20,119 20,225 PP 20,008 20,008 20,008 20,030 S1 19,922 19,922 20,071 19,965 S2 19,748 19,748 20,047 S3 19,488 19,662 20,024 S4 19,228 19,402 19,952	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 30,438 28,422 21,830 R3 27,283 25,267 20,963 R2 24,128 24,128 20,673 R1 22,112 22,112 20,384 21,543 PP 20,973 20,973 20,973 20,689 S1 18,957 18,957 19,806 18,388 S2 17,818 17,818 19,517 S3 14,663 15,802 19,227 S4 11,508 12,647 18,360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,990 19,835 3,155 15.7% 179 0.9% 8% False True 10 22,990 18,775 4,215 21.0% 425 2.1% 31% False False 20 22,990 18,775 4,215 21.0% 400 2.0% 31% False False 40 25,625 18,775 6,850 34.1% 326 1.6% 19% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,200 2.618 20,776 1.618 20,516 1.000 20,355 0.618 20,256 HIGH 20,095 0.618 19,996 0.500 19,965 0.382 19,934 LOW 19,835 0.618 19,674 1.000 19,575 1.618 19,414 2.618 19,154 4.250 18,730
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 20,052 20,130 PP 20,008 20,118 S1 19,965 20,107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.