CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 20,425 20,265 -160 -0.8% 19,195 High 20,425 20,265 -160 -0.8% 21,745 Low 20,080 19,975 -105 -0.5% 18,775 Close 20,425 20,265 -160 -0.8% 21,745 Range 345 290 -55 -15.9% 2,970 ATR 943 908 -35 -3.7% 0 Volume
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 21,038 20,942 20,425 R3 20,748 20,652 20,345 R2 20,458 20,458 20,318 R1 20,362 20,362 20,292 20,410 PP 20,168 20,168 20,168 20,193 S1 20,072 20,072 20,238 20,120 S2 19,878 19,878 20,212 S3 19,588 19,782 20,185 S4 19,298 19,492 20,106	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,665 28,675 23,379 R3 26,695 25,705 22,562 R2 23,725 23,725 22,290 R1 22,735 22,735 22,017 23,230 PP 20,755 20,755 20,755 21,003 S1 19,765 19,765 21,473 20,260 S2 17,785 17,785 21,201 S3 14,815 16,795 20,928 S4 11,845 13,825 20,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,990 19,595 3,395 16.8% 557 2.7% 20% False False 10 22,990 18,775 4,215 20.8% 420 2.1% 35% False False 20 23,995 18,775 5,220 25.8% 387 1.9% 29% False False 40 25,625 18,775 6,850 33.8% 319 1.6% 22% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,498 2.618 21,024 1.618 20,734 1.000 20,555 0.618 20,444 HIGH 20,265 0.618 20,154 0.500 20,120 0.382 20,086 LOW 19,975 0.618 19,796 1.000 19,685 1.618 19,506 2.618 19,216 4.250 18,743
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 20,217 20,390 PP 20,168 20,348 S1 20,120 20,307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.