CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 20,805 20,425 -380 -1.8% 19,195
High 20,805 20,425 -380 -1.8% 21,745
Low 20,805 20,080 -725 -3.5% 18,775
Close 20,805 20,425 -380 -1.8% 21,745
Range 0 345 345 2,970
ATR 960 943 -17 -1.7% 0
Volume
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,345 21,230 20,615
R3 21,000 20,885 20,520
R2 20,655 20,655 20,488
R1 20,540 20,540 20,457 20,598
PP 20,310 20,310 20,310 20,339
S1 20,195 20,195 20,393 20,253
S2 19,965 19,965 20,362
S3 19,620 19,850 20,330
S4 19,275 19,505 20,235
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,665 28,675 23,379
R3 26,695 25,705 22,562
R2 23,725 23,725 22,290
R1 22,735 22,735 22,017 23,230
PP 20,755 20,755 20,755 21,003
S1 19,765 19,765 21,473 20,260
S2 17,785 17,785 21,201
S3 14,815 16,795 20,928
S4 11,845 13,825 20,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 19,360 3,630 17.8% 567 2.8% 29% False False
10 22,990 18,775 4,215 20.6% 450 2.2% 39% False False
20 24,790 18,775 6,015 29.4% 415 2.0% 27% False False
40 25,645 18,775 6,870 33.6% 312 1.5% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,891
2.618 21,328
1.618 20,983
1.000 20,770
0.618 20,638
HIGH 20,425
0.618 20,293
0.500 20,253
0.382 20,212
LOW 20,080
0.618 19,867
1.000 19,735
1.618 19,522
2.618 19,177
4.250 18,614
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 20,368 21,535
PP 20,310 21,165
S1 20,253 20,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.