CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 19,700 21,745 2,045 10.4% 19,195
High 19,700 21,745 2,045 10.4% 21,745
Low 19,360 19,595 235 1.2% 18,775
Close 19,700 21,745 2,045 10.4% 21,745
Range 340 2,150 1,810 532.4% 2,970
ATR 736 837 101 13.7% 0
Volume
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 27,478 26,762 22,928
R3 25,328 24,612 22,336
R2 23,178 23,178 22,139
R1 22,462 22,462 21,942 22,820
PP 21,028 21,028 21,028 21,208
S1 20,312 20,312 21,548 20,670
S2 18,878 18,878 21,351
S3 16,728 18,162 21,154
S4 14,578 16,012 20,563
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,665 28,675 23,379
R3 26,695 25,705 22,562
R2 23,725 23,725 22,290
R1 22,735 22,735 22,017 23,230
PP 20,755 20,755 20,755 21,003
S1 19,765 19,765 21,473 20,260
S2 17,785 17,785 21,201
S3 14,815 16,795 20,928
S4 11,845 13,825 20,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,745 18,775 2,970 13.7% 670 3.1% 100% True False
10 21,745 18,775 2,970 13.7% 547 2.5% 100% True False
20 25,625 18,775 6,850 31.5% 464 2.1% 43% False False
40 25,645 18,775 6,870 31.6% 304 1.4% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 30,883
2.618 27,374
1.618 25,224
1.000 23,895
0.618 23,074
HIGH 21,745
0.618 20,924
0.500 20,670
0.382 20,416
LOW 19,595
0.618 18,266
1.000 17,445
1.618 16,116
2.618 13,966
4.250 10,458
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 21,387 21,250
PP 21,028 20,755
S1 20,670 20,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.