CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 19,375 19,700 325 1.7% 20,455
High 19,375 19,700 325 1.7% 20,545
Low 18,775 19,360 585 3.1% 19,775
Close 19,375 19,700 325 1.7% 20,200
Range 600 340 -260 -43.3% 770
ATR 766 736 -30 -4.0% 0
Volume
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,607 20,493 19,887
R3 20,267 20,153 19,794
R2 19,927 19,927 19,762
R1 19,813 19,813 19,731 19,870
PP 19,587 19,587 19,587 19,615
S1 19,473 19,473 19,669 19,530
S2 19,247 19,247 19,638
S3 18,907 19,133 19,607
S4 18,567 18,793 19,513
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,483 22,112 20,624
R3 21,713 21,342 20,412
R2 20,943 20,943 20,341
R1 20,572 20,572 20,271 20,373
PP 20,173 20,173 20,173 20,074
S1 19,802 19,802 20,129 19,603
S2 19,403 19,403 20,059
S3 18,633 19,032 19,988
S4 17,863 18,262 19,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,290 18,775 1,515 7.7% 282 1.4% 61% False False
10 22,170 18,775 3,395 17.2% 362 1.8% 27% False False
20 25,625 18,775 6,850 34.8% 379 1.9% 14% False False
40 25,645 18,775 6,870 34.9% 250 1.3% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,145
2.618 20,590
1.618 20,250
1.000 20,040
0.618 19,910
HIGH 19,700
0.618 19,570
0.500 19,530
0.382 19,490
LOW 19,360
0.618 19,150
1.000 19,020
1.618 18,810
2.618 18,470
4.250 17,915
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 19,643 19,546
PP 19,587 19,392
S1 19,530 19,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.