CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 20,200 19,195 -1,005 -5.0% 20,455
High 20,290 19,195 -1,095 -5.4% 20,545
Low 20,200 19,025 -1,175 -5.8% 19,775
Close 20,200 19,195 -1,005 -5.0% 20,200
Range 90 170 80 88.9% 770
ATR 748 779 30 4.1% 0
Volume
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 19,648 19,592 19,289
R3 19,478 19,422 19,242
R2 19,308 19,308 19,226
R1 19,252 19,252 19,211 19,280
PP 19,138 19,138 19,138 19,153
S1 19,082 19,082 19,179 19,110
S2 18,968 18,968 19,164
S3 18,798 18,912 19,148
S4 18,628 18,742 19,102
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,483 22,112 20,624
R3 21,713 21,342 20,412
R2 20,943 20,943 20,341
R1 20,572 20,572 20,271 20,373
PP 20,173 20,173 20,173 20,074
S1 19,802 19,802 20,129 19,603
S2 19,403 19,403 20,059
S3 18,633 19,032 19,988
S4 17,863 18,262 19,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,545 19,025 1,520 7.9% 350 1.8% 11% False True
10 22,295 19,025 3,270 17.0% 381 2.0% 5% False True
20 25,625 19,025 6,600 34.4% 384 2.0% 3% False True
40 25,645 19,025 6,620 34.5% 226 1.2% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,918
2.618 19,640
1.618 19,470
1.000 19,365
0.618 19,300
HIGH 19,195
0.618 19,130
0.500 19,110
0.382 19,090
LOW 19,025
0.618 18,920
1.000 18,855
1.618 18,750
2.618 18,580
4.250 18,303
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 19,167 19,658
PP 19,138 19,503
S1 19,110 19,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.