CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 20,545 20,040 -505 -2.5% 21,620 High 20,545 20,040 -505 -2.5% 22,295 Low 19,950 19,830 -120 -0.6% 21,000 Close 20,545 20,040 -505 -2.5% 21,090 Range 595 210 -385 -64.7% 1,295 ATR 792 787 -6 -0.7% 0 Volume
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 20,600 20,530 20,156 R3 20,390 20,320 20,098 R2 20,180 20,180 20,079 R1 20,110 20,110 20,059 20,145 PP 19,970 19,970 19,970 19,988 S1 19,900 19,900 20,021 19,935 S2 19,760 19,760 20,002 S3 19,550 19,690 19,982 S4 19,340 19,480 19,925	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,347 24,513 21,802 R3 24,052 23,218 21,446 R2 22,757 22,757 21,327 R1 21,923 21,923 21,209 21,693 PP 21,462 21,462 21,462 21,346 S1 20,628 20,628 20,971 20,398 S2 20,167 20,167 20,853 S3 18,872 19,333 20,734 S4 17,577 18,038 20,378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,090 19,775 1,315 6.6% 424 2.1% 20% False False 10 22,295 19,775 2,520 12.6% 375 1.9% 11% False False 20 25,625 19,775 5,850 29.2% 398 2.0% 5% False False 40 25,645 19,775 5,870 29.3% 220 1.1% 5% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20,933 2.618 20,590 1.618 20,380 1.000 20,250 0.618 20,170 HIGH 20,040 0.618 19,960 0.500 19,935 0.382 19,910 LOW 19,830 0.618 19,700 1.000 19,620 1.618 19,490 2.618 19,280 4.250 18,938
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 20,005 20,160 PP 19,970 20,120 S1 19,935 20,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.