CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 20,455 20,135 -320 -1.6% 21,620 High 20,455 20,460 5 0.0% 22,295 Low 19,915 19,775 -140 -0.7% 21,000 Close 20,455 20,135 -320 -1.6% 21,090 Range 540 685 145 26.9% 1,295 ATR 817 807 -9 -1.2% 0 Volume
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 22,178 21,842 20,512 R3 21,493 21,157 20,323 R2 20,808 20,808 20,261 R1 20,472 20,472 20,198 20,478 PP 20,123 20,123 20,123 20,126 S1 19,787 19,787 20,072 19,793 S2 19,438 19,438 20,009 S3 18,753 19,102 19,947 S4 18,068 18,417 19,758	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,347 24,513 21,802 R3 24,052 23,218 21,446 R2 22,757 22,757 21,327 R1 21,923 21,923 21,209 21,693 PP 21,462 21,462 21,462 21,346 S1 20,628 20,628 20,971 20,398 S2 20,167 20,167 20,853 S3 18,872 19,333 20,734 S4 17,577 18,038 20,378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,295 19,775 2,520 12.5% 431 2.1% 14% False True 10 24,790 19,775 5,015 24.9% 380 1.9% 7% False True 20 25,625 19,775 5,850 29.1% 358 1.8% 6% False True 40 25,645 19,775 5,870 29.2% 200 1.0% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 23,371 2.618 22,253 1.618 21,568 1.000 21,145 0.618 20,883 HIGH 20,460 0.618 20,198 0.500 20,118 0.382 20,037 LOW 19,775 0.618 19,352 1.000 19,090 1.618 18,667 2.618 17,982 4.250 16,864
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 20,129 20,433 PP 20,123 20,333 S1 20,118 20,234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.