CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 22,295 22,170 -125 -0.6% 24,665 High 22,295 22,170 -125 -0.6% 25,625 Low 21,755 21,870 115 0.5% 21,790 Close 22,295 22,170 -125 -0.6% 21,950 Range 540 300 -240 -44.4% 3,835 ATR 786 760 -26 -3.3% 0 Volume
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 22,970 22,870 22,335 R3 22,670 22,570 22,253 R2 22,370 22,370 22,225 R1 22,270 22,270 22,198 22,320 PP 22,070 22,070 22,070 22,095 S1 21,970 21,970 22,143 22,020 S2 21,770 21,770 22,115 S3 21,470 21,670 22,088 S4 21,170 21,370 22,005	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 34,627 32,123 24,059 R3 30,792 28,288 23,005 R2 26,957 26,957 22,653 R1 24,453 24,453 22,302 23,788 PP 23,122 23,122 23,122 22,789 S1 20,618 20,618 21,598 19,953 S2 19,287 19,287 21,247 S3 15,452 16,783 20,895 S4 11,617 12,948 19,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,295 21,520 775 3.5% 326 1.5% 84% False False 10 25,625 21,520 4,105 18.5% 381 1.7% 16% False False 20 25,625 21,520 4,105 18.5% 334 1.5% 16% False False 40 25,645 20,580 5,065 22.8% 167 0.8% 31% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,445 2.618 22,955 1.618 22,655 1.000 22,470 0.618 22,355 HIGH 22,170 0.618 22,055 0.500 22,020 0.382 21,985 LOW 21,870 0.618 21,685 1.000 21,570 1.618 21,385 2.618 21,085 4.250 20,595
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 22,120 22,083 PP 22,070 21,995 S1 22,020 21,908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.