CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 22,110 22,295 185 0.8% 24,665 High 22,110 22,295 185 0.8% 25,625 Low 21,520 21,755 235 1.1% 21,790 Close 22,110 22,295 185 0.8% 21,950 Range 590 540 -50 -8.5% 3,835 ATR 805 786 -19 -2.3% 0 Volume
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 23,735 23,555 22,592 R3 23,195 23,015 22,444 R2 22,655 22,655 22,394 R1 22,475 22,475 22,345 22,565 PP 22,115 22,115 22,115 22,160 S1 21,935 21,935 22,246 22,025 S2 21,575 21,575 22,196 S3 21,035 21,395 22,147 S4 20,495 20,855 21,998	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 34,627 32,123 24,059 R3 30,792 28,288 23,005 R2 26,957 26,957 22,653 R1 24,453 24,453 22,302 23,788 PP 23,122 23,122 23,122 22,789 S1 20,618 20,618 21,598 19,953 S2 19,287 19,287 21,247 S3 15,452 16,783 20,895 S4 11,617 12,948 19,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,995 21,520 2,475 11.1% 266 1.2% 31% False False 10 25,625 21,520 4,105 18.4% 396 1.8% 19% False False 20 25,625 21,520 4,105 18.4% 319 1.4% 19% False False 40 25,645 20,580 5,065 22.7% 159 0.7% 34% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,590 2.618 23,709 1.618 23,169 1.000 22,835 0.618 22,629 HIGH 22,295 0.618 22,089 0.500 22,025 0.382 21,961 LOW 21,755 0.618 21,421 1.000 21,215 1.618 20,881 2.618 20,341 4.250 19,460
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 22,205 22,166 PP 22,115 22,037 S1 22,025 21,908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.