CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 21,620 22,110 490 2.3% 24,665 High 21,620 22,110 490 2.3% 25,625 Low 21,580 21,520 -60 -0.3% 21,790 Close 21,620 22,110 490 2.3% 21,950 Range 40 590 550 1,375.0% 3,835 ATR 821 805 -17 -2.0% 0 Volume
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 23,683 23,487 22,435 R3 23,093 22,897 22,272 R2 22,503 22,503 22,218 R1 22,307 22,307 22,164 22,405 PP 21,913 21,913 21,913 21,963 S1 21,717 21,717 22,056 21,815 S2 21,323 21,323 22,002 S3 20,733 21,127 21,948 S4 20,143 20,537 21,786	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 34,627 32,123 24,059 R3 30,792 28,288 23,005 R2 26,957 26,957 22,653 R1 24,453 24,453 22,302 23,788 PP 23,122 23,122 23,122 22,789 S1 20,618 20,618 21,598 19,953 S2 19,287 19,287 21,247 S3 15,452 16,783 20,895 S4 11,617 12,948 19,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,790 21,520 3,270 14.8% 329 1.5% 18% False True 10 25,625 21,520 4,105 18.6% 445 2.0% 14% False True 20 25,625 21,520 4,105 18.6% 292 1.3% 14% False True 40 25,645 20,580 5,065 22.9% 146 0.7% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,618 2.618 23,655 1.618 23,065 1.000 22,700 0.618 22,475 HIGH 22,110 0.618 21,885 0.500 21,815 0.382 21,745 LOW 21,520 0.618 21,155 1.000 20,930 1.618 20,565 2.618 19,975 4.250 19,013
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 22,012 22,012 PP 21,913 21,913 S1 21,815 21,815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.