CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 21,950 21,620 -330 -1.5% 24,665 High 21,950 21,620 -330 -1.5% 25,625 Low 21,790 21,580 -210 -1.0% 21,790 Close 21,950 21,620 -330 -1.5% 21,950 Range 160 40 -120 -75.0% 3,835 ATR 856 821 -35 -4.1% 0 Volume
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 21,727 21,713 21,642 R3 21,687 21,673 21,631 R2 21,647 21,647 21,627 R1 21,633 21,633 21,624 21,640 PP 21,607 21,607 21,607 21,610 S1 21,593 21,593 21,616 21,600 S2 21,567 21,567 21,613 S3 21,527 21,553 21,609 S4 21,487 21,513 21,598	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 34,627 32,123 24,059 R3 30,792 28,288 23,005 R2 26,957 26,957 22,653 R1 24,453 24,453 22,302 23,788 PP 23,122 23,122 23,122 22,789 S1 20,618 20,618 21,598 19,953 S2 19,287 19,287 21,247 S3 15,452 16,783 20,895 S4 11,617 12,948 19,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,790 21,580 3,210 14.8% 220 1.0% 1% False True 10 25,625 21,580 4,045 18.7% 386 1.8% 1% False True 20 25,625 21,540 4,085 18.9% 262 1.2% 2% False False 40 25,645 20,580 5,065 23.4% 131 0.6% 21% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,790 2.618 21,725 1.618 21,685 1.000 21,660 0.618 21,645 HIGH 21,620 0.618 21,605 0.500 21,600 0.382 21,595 LOW 21,580 0.618 21,555 1.000 21,540 1.618 21,515 2.618 21,475 4.250 21,410
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 21,613 22,788 PP 21,607 22,398 S1 21,600 22,009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.