CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 24,605 23,935 -670 -2.7% 24,620
High 24,605 24,790 185 0.8% 25,340
Low 24,560 23,935 -625 -2.5% 23,535
Close 24,605 23,935 -670 -2.7% 24,880
Range 45 855 810 1,800.0% 1,805
ATR 802 805 4 0.5% 0
Volume
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,785 26,215 24,405
R3 25,930 25,360 24,170
R2 25,075 25,075 24,092
R1 24,505 24,505 24,013 24,363
PP 24,220 24,220 24,220 24,149
S1 23,650 23,650 23,857 23,508
S2 23,365 23,365 23,778
S3 22,510 22,795 23,700
S4 21,655 21,940 23,465
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,000 29,245 25,873
R3 28,195 27,440 25,376
R2 26,390 26,390 25,211
R1 25,635 25,635 25,045 26,013
PP 24,585 24,585 24,585 24,774
S1 23,830 23,830 24,715 24,208
S2 22,780 22,780 24,549
S3 20,975 22,025 24,384
S4 19,170 20,220 23,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,625 23,935 1,690 7.1% 525 2.2% 0% False True
10 25,625 23,110 2,515 10.5% 421 1.8% 33% False False
20 25,625 21,540 4,085 17.1% 252 1.1% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,424
2.618 27,028
1.618 26,173
1.000 25,645
0.618 25,318
HIGH 24,790
0.618 24,463
0.500 24,363
0.382 24,262
LOW 23,935
0.618 23,407
1.000 23,080
1.618 22,552
2.618 21,697
4.250 20,301
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 24,363 24,780
PP 24,220 24,498
S1 24,078 24,217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.