CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 24,665 24,605 -60 -0.2% 24,620
High 25,625 24,605 -1,020 -4.0% 25,340
Low 24,665 24,560 -105 -0.4% 23,535
Close 24,665 24,605 -60 -0.2% 24,880
Range 960 45 -915 -95.3% 1,805
ATR 855 802 -54 -6.3% 0
Volume
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 24,725 24,710 24,630
R3 24,680 24,665 24,617
R2 24,635 24,635 24,613
R1 24,620 24,620 24,609 24,628
PP 24,590 24,590 24,590 24,594
S1 24,575 24,575 24,601 24,583
S2 24,545 24,545 24,597
S3 24,500 24,530 24,593
S4 24,455 24,485 24,580
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,000 29,245 25,873
R3 28,195 27,440 25,376
R2 26,390 26,390 25,211
R1 25,635 25,635 25,045 26,013
PP 24,585 24,585 24,585 24,774
S1 23,830 23,830 24,715 24,208
S2 22,780 22,780 24,549
S3 20,975 22,025 24,384
S4 19,170 20,220 23,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,625 23,535 2,090 8.5% 561 2.3% 51% False False
10 25,625 23,110 2,515 10.2% 335 1.4% 59% False False
20 25,645 21,540 4,105 16.7% 209 0.9% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,796
2.618 24,723
1.618 24,678
1.000 24,650
0.618 24,633
HIGH 24,605
0.618 24,588
0.500 24,583
0.382 24,577
LOW 24,560
0.618 24,532
1.000 24,515
1.618 24,487
2.618 24,442
4.250 24,369
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 24,598 25,093
PP 24,590 24,930
S1 24,583 24,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.