CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 24,880 24,665 -215 -0.9% 24,620
High 24,880 25,625 745 3.0% 25,340
Low 24,560 24,665 105 0.4% 23,535
Close 24,880 24,665 -215 -0.9% 24,880
Range 320 960 640 200.0% 1,805
ATR 847 855 8 1.0% 0
Volume
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,865 27,225 25,193
R3 26,905 26,265 24,929
R2 25,945 25,945 24,841
R1 25,305 25,305 24,753 25,145
PP 24,985 24,985 24,985 24,905
S1 24,345 24,345 24,577 24,185
S2 24,025 24,025 24,489
S3 23,065 23,385 24,401
S4 22,105 22,425 24,137
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,000 29,245 25,873
R3 28,195 27,440 25,376
R2 26,390 26,390 25,211
R1 25,635 25,635 25,045 26,013
PP 24,585 24,585 24,585 24,774
S1 23,830 23,830 24,715 24,208
S2 22,780 22,780 24,549
S3 20,975 22,025 24,384
S4 19,170 20,220 23,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,625 23,535 2,090 8.5% 552 2.2% 54% True False
10 25,625 23,110 2,515 10.2% 362 1.5% 62% True False
20 25,645 21,540 4,105 16.6% 207 0.8% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,705
2.618 28,138
1.618 27,178
1.000 26,585
0.618 26,218
HIGH 25,625
0.618 25,258
0.500 25,145
0.382 25,032
LOW 24,665
0.618 24,072
1.000 23,705
1.618 23,112
2.618 22,152
4.250 20,585
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 25,145 25,093
PP 24,985 24,950
S1 24,825 24,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.