CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 24,895 24,880 -15 -0.1% 24,620
High 25,340 24,880 -460 -1.8% 25,340
Low 24,895 24,560 -335 -1.3% 23,535
Close 24,895 24,880 -15 -0.1% 24,880
Range 445 320 -125 -28.1% 1,805
ATR 886 847 -39 -4.4% 0
Volume
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,733 25,627 25,056
R3 25,413 25,307 24,968
R2 25,093 25,093 24,939
R1 24,987 24,987 24,909 25,040
PP 24,773 24,773 24,773 24,800
S1 24,667 24,667 24,851 24,720
S2 24,453 24,453 24,821
S3 24,133 24,347 24,792
S4 23,813 24,027 24,704
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,000 29,245 25,873
R3 28,195 27,440 25,376
R2 26,390 26,390 25,211
R1 25,635 25,635 25,045 26,013
PP 24,585 24,585 24,585 24,774
S1 23,830 23,830 24,715 24,208
S2 22,780 22,780 24,549
S3 20,975 22,025 24,384
S4 19,170 20,220 23,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,340 23,535 1,805 7.3% 392 1.6% 75% False False
10 25,340 23,110 2,230 9.0% 266 1.1% 79% False False
20 25,645 21,540 4,105 16.5% 159 0.6% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,240
2.618 25,718
1.618 25,398
1.000 25,200
0.618 25,078
HIGH 24,880
0.618 24,758
0.500 24,720
0.382 24,682
LOW 24,560
0.618 24,362
1.000 24,240
1.618 24,042
2.618 23,722
4.250 23,200
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 24,827 24,733
PP 24,773 24,585
S1 24,720 24,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.