CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 24,310 24,895 585 2.4% 23,630
High 24,570 25,340 770 3.1% 24,150
Low 23,535 24,895 1,360 5.8% 23,110
Close 24,310 24,895 585 2.4% 23,600
Range 1,035 445 -590 -57.0% 1,040
ATR 875 886 11 1.3% 0
Volume
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,378 26,082 25,140
R3 25,933 25,637 25,017
R2 25,488 25,488 24,977
R1 25,192 25,192 24,936 25,118
PP 25,043 25,043 25,043 25,006
S1 24,747 24,747 24,854 24,673
S2 24,598 24,598 24,813
S3 24,153 24,302 24,773
S4 23,708 23,857 24,650
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,740 26,210 24,172
R3 25,700 25,170 23,886
R2 24,660 24,660 23,791
R1 24,130 24,130 23,695 23,875
PP 23,620 23,620 23,620 23,493
S1 23,090 23,090 23,505 22,835
S2 22,580 22,580 23,409
S3 21,540 22,050 23,314
S4 20,500 21,010 23,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,340 23,535 1,805 7.3% 405 1.6% 75% True False
10 25,340 23,110 2,230 9.0% 286 1.1% 80% True False
20 25,645 21,540 4,105 16.5% 143 0.6% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,231
2.618 26,505
1.618 26,060
1.000 25,785
0.618 25,615
HIGH 25,340
0.618 25,170
0.500 25,118
0.382 25,065
LOW 24,895
0.618 24,620
1.000 24,450
1.618 24,175
2.618 23,730
4.250 23,004
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 25,118 24,743
PP 25,043 24,590
S1 24,969 24,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.