CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 23,725 24,310 585 2.5% 23,630
High 23,725 24,570 845 3.6% 24,150
Low 23,725 23,535 -190 -0.8% 23,110
Close 23,725 24,310 585 2.5% 23,600
Range 0 1,035 1,035 1,040
ATR 863 875 12 1.4% 0
Volume
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,243 26,812 24,879
R3 26,208 25,777 24,595
R2 25,173 25,173 24,500
R1 24,742 24,742 24,405 24,828
PP 24,138 24,138 24,138 24,181
S1 23,707 23,707 24,215 23,793
S2 23,103 23,103 24,120
S3 22,068 22,672 24,025
S4 21,033 21,637 23,741
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,740 26,210 24,172
R3 25,700 25,170 23,886
R2 24,660 24,660 23,791
R1 24,130 24,130 23,695 23,875
PP 23,620 23,620 23,620 23,493
S1 23,090 23,090 23,505 22,835
S2 22,580 22,580 23,409
S3 21,540 22,050 23,314
S4 20,500 21,010 23,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,780 23,110 1,670 6.9% 316 1.3% 72% False False
10 24,960 23,110 1,850 7.6% 242 1.0% 65% False False
20 25,645 21,540 4,105 16.9% 121 0.5% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 28,969
2.618 27,280
1.618 26,245
1.000 25,605
0.618 25,210
HIGH 24,570
0.618 24,175
0.500 24,053
0.382 23,930
LOW 23,535
0.618 22,895
1.000 22,500
1.618 21,860
2.618 20,825
4.250 19,136
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 24,224 24,259
PP 24,138 24,208
S1 24,053 24,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.