CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 24,620 23,725 -895 -3.6% 23,630 High 24,780 23,725 -1,055 -4.3% 24,150 Low 24,620 23,725 -895 -3.6% 23,110 Close 24,620 23,725 -895 -3.6% 23,600 Range 160 0 -160 -100.0% 1,040 ATR 861 863 2 0.3% 0 Volume
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 23,725 23,725 23,725 R3 23,725 23,725 23,725 R2 23,725 23,725 23,725 R1 23,725 23,725 23,725 23,725 PP 23,725 23,725 23,725 23,725 S1 23,725 23,725 23,725 23,725 S2 23,725 23,725 23,725 S3 23,725 23,725 23,725 S4 23,725 23,725 23,725	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,740 26,210 24,172 R3 25,700 25,170 23,886 R2 24,660 24,660 23,791 R1 24,130 24,130 23,695 23,875 PP 23,620 23,620 23,620 23,493 S1 23,090 23,090 23,505 22,835 S2 22,580 22,580 23,409 S3 21,540 22,050 23,314 S4 20,500 21,010 23,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,780 23,110 1,670 7.0% 109 0.5% 37% False False 10 24,960 23,110 1,850 7.8% 138 0.6% 33% False False 20 25,645 21,365 4,280 18.0% 69 0.3% 55% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,725 2.618 23,725 1.618 23,725 1.000 23,725 0.618 23,725 HIGH 23,725 0.618 23,725 0.500 23,725 0.382 23,725 LOW 23,725 0.618 23,725 1.000 23,725 1.618 23,725 2.618 23,725 4.250 23,725
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 23,725 24,190 PP 23,725 24,035 S1 23,725 23,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.