CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 23,600 24,620 1,020 4.3% 23,630
High 23,985 24,780 795 3.3% 24,150
Low 23,600 24,620 1,020 4.3% 23,110
Close 23,600 24,620 1,020 4.3% 23,600
Range 385 160 -225 -58.4% 1,040
ATR 836 861 25 2.9% 0
Volume
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,153 25,047 24,708
R3 24,993 24,887 24,664
R2 24,833 24,833 24,649
R1 24,727 24,727 24,635 24,700
PP 24,673 24,673 24,673 24,660
S1 24,567 24,567 24,605 24,540
S2 24,513 24,513 24,591
S3 24,353 24,407 24,576
S4 24,193 24,247 24,532
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,740 26,210 24,172
R3 25,700 25,170 23,886
R2 24,660 24,660 23,791
R1 24,130 24,130 23,695 23,875
PP 23,620 23,620 23,620 23,493
S1 23,090 23,090 23,505 22,835
S2 22,580 22,580 23,409
S3 21,540 22,050 23,314
S4 20,500 21,010 23,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,780 23,110 1,670 6.8% 172 0.7% 90% True False
10 24,960 21,540 3,420 13.9% 138 0.6% 90% False False
20 25,645 21,100 4,545 18.5% 69 0.3% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,460
2.618 25,199
1.618 25,039
1.000 24,940
0.618 24,879
HIGH 24,780
0.618 24,719
0.500 24,700
0.382 24,681
LOW 24,620
0.618 24,521
1.000 24,460
1.618 24,361
2.618 24,201
4.250 23,940
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 24,700 24,395
PP 24,673 24,170
S1 24,647 23,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.