CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 24,150 23,110 -1,040 -4.3% 22,535
High 24,150 23,110 -1,040 -4.3% 24,960
Low 24,150 23,110 -1,040 -4.3% 21,540
Close 24,150 23,110 -1,040 -4.3% 24,575
Range
ATR 817 833 16 1.9% 0
Volume
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,110 23,110 23,110
R3 23,110 23,110 23,110
R2 23,110 23,110 23,110
R1 23,110 23,110 23,110 23,110
PP 23,110 23,110 23,110 23,110
S1 23,110 23,110 23,110 23,110
S2 23,110 23,110 23,110
S3 23,110 23,110 23,110
S4 23,110 23,110 23,110
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,952 32,683 26,456
R3 30,532 29,263 25,516
R2 27,112 27,112 25,202
R1 25,843 25,843 24,889 26,478
PP 23,692 23,692 23,692 24,009
S1 22,423 22,423 24,262 23,058
S2 20,272 20,272 23,948
S3 16,852 19,003 23,635
S4 13,432 15,583 22,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,960 23,110 1,850 8.0% 167 0.7% 0% False True
10 24,960 21,540 3,420 14.8% 84 0.4% 46% False False
20 25,645 21,100 4,545 19.7% 42 0.2% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Fibonacci Retracements and Extensions
4.250 23,110
2.618 23,110
1.618 23,110
1.000 23,110
0.618 23,110
HIGH 23,110
0.618 23,110
0.500 23,110
0.382 23,110
LOW 23,110
0.618 23,110
1.000 23,110
1.618 23,110
2.618 23,110
4.250 23,110
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 23,110 23,630
PP 23,110 23,457
S1 23,110 23,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.