CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 23,630 23,640 10 0.0% 22,535
High 23,630 23,955 325 1.4% 24,960
Low 23,630 23,640 10 0.0% 21,540
Close 23,630 23,640 10 0.0% 24,575
Range 0 315 315 3,420
ATR 881 841 -40 -4.5% 0
Volume
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 24,690 24,480 23,813
R3 24,375 24,165 23,727
R2 24,060 24,060 23,698
R1 23,850 23,850 23,669 23,798
PP 23,745 23,745 23,745 23,719
S1 23,535 23,535 23,611 23,483
S2 23,430 23,430 23,582
S3 23,115 23,220 23,553
S4 22,800 22,905 23,467
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,952 32,683 26,456
R3 30,532 29,263 25,516
R2 27,112 27,112 25,202
R1 25,843 25,843 24,889 26,478
PP 23,692 23,692 23,692 24,009
S1 22,423 22,423 24,262 23,058
S2 20,272 20,272 23,948
S3 16,852 19,003 23,635
S4 13,432 15,583 22,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,960 23,410 1,550 6.6% 167 0.7% 15% False False
10 25,645 21,540 4,105 17.4% 84 0.4% 51% False False
20 25,645 21,100 4,545 19.2% 42 0.2% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,294
2.618 24,780
1.618 24,465
1.000 24,270
0.618 24,150
HIGH 23,955
0.618 23,835
0.500 23,798
0.382 23,760
LOW 23,640
0.618 23,445
1.000 23,325
1.618 23,130
2.618 22,815
4.250 22,301
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 23,798 24,295
PP 23,745 24,077
S1 23,693 23,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.