CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 25,180 24,555 -625 -2.5% 23,500
High 25,180 24,555 -625 -2.5% 25,645
Low 25,180 24,555 -625 -2.5% 23,500
Close 25,180 24,555 -625 -2.5% 24,555
Range
ATR 712 706 -6 -0.9% 0
Volume
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 24,555 24,555 24,555
R3 24,555 24,555 24,555
R2 24,555 24,555 24,555
R1 24,555 24,555 24,555 24,555
PP 24,555 24,555 24,555 24,555
S1 24,555 24,555 24,555 24,555
S2 24,555 24,555 24,555
S3 24,555 24,555 24,555
S4 24,555 24,555 24,555
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,002 29,923 25,735
R3 28,857 27,778 25,145
R2 26,712 26,712 24,948
R1 25,633 25,633 24,752 26,173
PP 24,567 24,567 24,567 24,836
S1 23,488 23,488 24,358 24,028
S2 22,422 22,422 24,162
S3 20,277 21,343 23,965
S4 18,132 19,198 23,375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,645 23,500 2,145 8.7% 0 0.0% 49% False False
10 25,645 21,100 4,545 18.5% 0 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 24,555
2.618 24,555
1.618 24,555
1.000 24,555
0.618 24,555
HIGH 24,555
0.618 24,555
0.500 24,555
0.382 24,555
LOW 24,555
0.618 24,555
1.000 24,555
1.618 24,555
2.618 24,555
4.250 24,555
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 24,555 25,100
PP 24,555 24,918
S1 24,555 24,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.